시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,820	30	- 0.23%	2,378	31
10:41	12,820	30	- 0.23%	2,374	31
10:40	12,830	20	- 0.16%	2,370	30
10:39	12,830	20	- 0.16%	1,901	24
10:38	12,830	20	- 0.16%	1,897	24
10:37	12,830	20	- 0.16%	1,808	23
10:36	12,830	20	- 0.16%	1,803	23
10:35	12,830	20	- 0.16%	1,780	23
10:33	12,840	10	- 0.08%	1,778	23
10:32	12,840	10	- 0.08%	1,773	23