시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,810	40	- 0.31%	2,418	31
10:51	12,810	40	- 0.31%	2,417	31
10:50	12,820	30	- 0.23%	2,408	31
10:49	12,820	30	- 0.23%	2,406	31
10:48	12,830	20	- 0.16%	2,405	31
10:47	12,810	40	- 0.31%	2,392	31
10:46	12,810	40	- 0.31%	2,387	31
10:45	12,810	40	- 0.31%	2,386	31
10:44	12,820	30	- 0.23%	2,384	31
10:43	12,810	40	- 0.31%	2,382	31