시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,820	30	- 0.23%	2,591	33
11:02	12,820	30	- 0.23%	2,531	33
11:01	12,810	40	- 0.31%	2,530	33
11:00	12,820	30	- 0.23%	2,527	32
10:59	12,810	40	- 0.31%	2,493	32
10:58	12,810	40	- 0.31%	2,488	32
10:57	12,810	40	- 0.31%	2,486	32
10:56	12,820	30	- 0.23%	2,483	32
10:54	12,830	20	- 0.16%	2,481	32
10:53	12,810	40	- 0.31%	2,426	31