시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,810	40	- 0.31%	2,968	38
11:19	12,810	40	- 0.31%	2,967	38
11:18	12,810	40	- 0.31%	2,965	38
11:17	12,810	40	- 0.31%	2,731	35
11:15	12,810	40	- 0.31%	2,615	34
11:13	12,810	40	- 0.31%	2,612	34
11:11	12,810	40	- 0.31%	2,600	33
11:09	12,810	40	- 0.31%	2,598	33
11:07	12,810	40	- 0.31%	2,595	33
11:05	12,810	40	- 0.31%	2,593	33