시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,800	50	- 0.39%	2,998	39
11:35	12,800	50	- 0.39%	2,995	38
11:33	12,810	40	- 0.31%	2,993	38
11:31	12,800	50	- 0.39%	2,990	38
11:30	12,810	40	- 0.31%	2,988	38
11:29	12,800	50	- 0.39%	2,983	38
11:27	12,800	50	- 0.39%	2,980	38
11:25	12,800	50	- 0.39%	2,977	38
11:23	12,800	50	- 0.39%	2,973	38
11:21	12,820	30	- 0.23%	2,969	38