시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,810	40	- 0.31%	3,102	40
11:51	12,800	50	- 0.39%	3,092	40
11:50	12,810	40	- 0.31%	3,087	40
11:49	12,800	50	- 0.39%	3,086	40
11:47	12,800	50	- 0.39%	3,084	40
11:45	12,800	50	- 0.39%	3,082	40
11:43	12,800	50	- 0.39%	3,080	40
11:41	12,800	50	- 0.39%	3,077	40
11:40	12,800	50	- 0.39%	3,075	39
11:38	12,810	40	- 0.31%	3,008	39