시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,800	50	- 0.39%	3,314	43
12:03	12,800	50	- 0.39%	3,304	42
12:01	12,800	50	- 0.39%	3,302	42
12:00	12,800	50	- 0.39%	3,300	42
11:59	12,800	50	- 0.39%	3,297	42
11:58	12,810	40	- 0.31%	3,231	41
11:57	12,810	40	- 0.31%	3,228	41
11:55	12,820	30	- 0.23%	3,226	41
11:54	12,820	30	- 0.23%	3,198	41
11:53	12,820	30	- 0.23%	3,197	41