시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,790	60	- 0.47%	3,568	46
12:17	12,790	60	- 0.47%	3,565	46
12:16	12,800	50	- 0.39%	3,563	46
12:15	12,790	60	- 0.47%	3,558	46
12:13	12,790	60	- 0.47%	3,543	45
12:11	12,790	60	- 0.47%	3,540	45
12:09	12,790	60	- 0.47%	3,537	45
12:07	12,790	60	- 0.47%	3,535	45
12:06	12,790	60	- 0.47%	3,368	43
12:05	12,800	50	- 0.39%	3,317	43