시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	12,800	50	- 0.39%	4,477	57
12:34	12,810	40	- 0.31%	4,475	57
12:33	12,810	40	- 0.31%	4,474	57
12:31	12,800	50	- 0.39%	3,623	47
12:29	12,800	50	- 0.39%	3,621	46
12:27	12,800	50	- 0.39%	3,619	46
12:25	12,800	50	- 0.39%	3,617	46
12:23	12,800	50	- 0.39%	3,614	46
12:22	12,800	50	- 0.39%	3,572	46
12:21	12,790	60	- 0.47%	3,570	46