시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,800	50	- 0.39%	5,924	76
15:19	12,800	50	- 0.39%	5,793	74
15:17	12,810	40	- 0.31%	5,781	74
15:16	12,820	30	- 0.23%	5,780	74
15:01	12,800	50	- 0.39%	5,699	73
14:58	12,800	50	- 0.39%	5,690	73
14:57	12,810	40	- 0.31%	5,680	73
14:56	12,800	50	- 0.39%	5,669	73
14:52	12,820	30	- 0.23%	5,536	71
14:51	12,820	30	- 0.23%	5,533	71