시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	21,950	0	0.00%	37,795	822
13:44	21,950	0	0.00%	37,770	822
13:43	21,900	50	- 0.23%	37,724	821
13:42	21,950	0	0.00%	37,627	819
13:41	21,900	50	- 0.23%	37,595	818
13:40	21,900	50	- 0.23%	37,383	813
13:39	21,900	50	- 0.23%	37,133	808
13:38	21,900	50	- 0.23%	37,074	806
13:37	21,900	50	- 0.23%	36,957	804
13:35	21,950	0	0.00%	36,907	803