시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	21,850	100	- 0.46%	39,850	867
13:54	21,800	150	- 0.68%	39,701	864
13:53	21,900	50	- 0.23%	38,927	847
13:52	21,950	0	0.00%	38,805	844
13:51	21,950	0	0.00%	38,775	844
13:50	21,950	0	0.00%	38,185	831
13:49	21,950	0	0.00%	38,150	830
13:48	22,000	50	+ 0.23%	38,004	827
13:47	21,950	0	0.00%	37,870	824
13:46	21,950	0	0.00%	37,843	823