시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	22,050	100	+ 0.46%	41,399	901
14:04	22,000	50	+ 0.23%	41,358	900
14:03	22,000	50	+ 0.23%	41,155	896
14:02	22,000	50	+ 0.23%	41,122	895
14:01	22,000	50	+ 0.23%	41,066	894
14:00	22,000	50	+ 0.23%	40,478	881
13:59	22,050	100	+ 0.46%	40,408	879
13:58	21,950	0	0.00%	40,211	875
13:57	21,900	50	- 0.23%	40,002	871
13:56	21,875	75	- 0.34%	39,859	867