시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	21,950	0	0.00%	43,479	947
14:16	21,950	0	0.00%	43,278	943
14:15	21,950	0	0.00%	43,273	942
14:12	22,000	50	+ 0.23%	42,956	936
14:11	22,050	100	+ 0.46%	42,008	915
14:10	22,050	100	+ 0.46%	41,977	914
14:09	22,050	100	+ 0.46%	41,870	912
14:08	22,050	100	+ 0.46%	41,826	911
14:07	22,050	100	+ 0.46%	41,750	909
14:06	22,000	50	+ 0.23%	41,686	908