시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	21,800	150	- 0.68%	45,572	993
14:31	21,850	100	- 0.46%	45,358	988
14:30	21,900	50	- 0.23%	45,189	984
14:29	21,900	50	- 0.23%	44,811	976
14:28	21,850	100	- 0.46%	44,648	973
14:26	21,850	100	- 0.46%	44,597	971
14:23	21,850	100	- 0.46%	44,566	971
14:22	21,850	100	- 0.46%	44,414	967
14:20	21,850	100	- 0.46%	44,158	962
14:18	21,900	50	- 0.23%	43,509	948