시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	21,700	250	- 1.14%	48,343	1,053
14:46	21,700	250	- 1.14%	48,275	1,052
14:45	21,650	300	- 1.37%	48,222	1,050
14:44	21,700	250	- 1.14%	48,209	1,050
14:41	21,700	250	- 1.14%	47,102	1,026
14:39	21,700	250	- 1.14%	47,093	1,026
14:38	21,700	250	- 1.14%	47,075	1,026
14:36	21,750	200	- 0.91%	47,074	1,025
14:34	21,750	200	- 0.91%	46,531	1,014
14:33	21,850	100	- 0.46%	45,887	1,000