시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	21,800	150	- 0.68%	685	15
09:11	21,800	150	- 0.68%	681	15
09:10	21,900	50	- 0.23%	600	13
09:09	21,950	0	0.00%	366	8
09:08	21,900	50	- 0.23%	361	8
09:07	21,900	50	- 0.23%	359	8
09:06	21,950	0	0.00%	337	7
09:05	21,900	50	- 0.23%	244	5
09:04	21,950	0	0.00%	229	5
09:03	21,900	50	- 0.23%	218	5