시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	21,800	150	- 0.68%	2,255	49
09:23	21,850	100	- 0.46%	2,122	46
09:22	21,700	250	- 1.14%	2,071	45
09:20	21,800	150	- 0.68%	1,864	41
09:19	21,650	300	- 1.37%	1,598	35
09:18	21,700	250	- 1.14%	1,249	27
09:16	21,700	250	- 1.14%	1,245	27
09:15	21,650	300	- 1.37%	1,161	25
09:14	21,700	250	- 1.14%	1,144	25
09:13	21,800	150	- 0.68%	745	16