시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	21,750	200	- 0.91%	2,948	64
09:35	21,700	250	- 1.14%	2,903	63
09:34	21,600	350	- 1.60%	2,770	60
09:33	21,600	350	- 1.60%	2,767	60
09:31	21,600	350	- 1.60%	2,763	60
09:30	21,650	300	- 1.37%	2,713	59
09:29	21,650	300	- 1.37%	2,502	55
09:28	21,700	250	- 1.14%	2,394	52
09:27	21,750	200	- 0.91%	2,320	51
09:26	21,800	150	- 0.68%	2,265	49