시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	21,600	350	- 1.60%	50,756	1,105
14:57	21,600	350	- 1.60%	50,611	1,102
14:56	21,600	350	- 1.60%	50,374	1,097
14:55	21,600	350	- 1.60%	49,983	1,089
14:54	21,700	250	- 1.14%	49,600	1,080
14:53	21,700	250	- 1.14%	49,564	1,079
14:52	21,650	300	- 1.37%	49,508	1,078
14:51	21,700	250	- 1.14%	49,494	1,078
14:49	21,650	300	- 1.37%	49,468	1,077
14:48	21,700	250	- 1.14%	48,355	1,053