시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	21,650	300	- 1.37%	3,404	74
09:49	21,700	250	- 1.14%	3,366	73
09:48	21,700	250	- 1.14%	3,365	73
09:46	21,650	300	- 1.37%	3,243	71
09:44	21,650	300	- 1.37%	3,050	66
09:43	21,700	250	- 1.14%	3,049	66
09:42	21,650	300	- 1.37%	2,972	65
09:41	21,650	300	- 1.37%	2,968	65
09:40	21,700	250	- 1.14%	2,966	65
09:39	21,700	250	- 1.14%	2,949	64