시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	21,850	100	- 0.46%	4,576	100
10:01	21,850	100	- 0.46%	4,575	100
10:00	21,900	50	- 0.23%	4,572	99
09:59	21,750	200	- 0.91%	4,527	99
09:58	21,750	200	- 0.91%	4,293	93
09:57	21,750	200	- 0.91%	4,263	93
09:55	21,800	150	- 0.68%	4,065	88
09:54	21,800	150	- 0.68%	3,805	83
09:53	21,800	150	- 0.68%	3,532	77
09:52	21,750	200	- 0.91%	3,431	75