시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	21,800	150	- 0.68%	4,903	107
10:17	21,775	175	- 0.80%	4,902	107
10:14	21,850	100	- 0.46%	4,812	105
10:13	21,850	100	- 0.46%	4,792	104
10:12	21,850	100	- 0.46%	4,791	104
10:10	21,800	150	- 0.68%	4,790	104
10:09	21,850	100	- 0.46%	4,716	103
10:08	21,850	100	- 0.46%	4,715	103
10:04	21,850	100	- 0.46%	4,712	103
10:03	21,900	50	- 0.23%	4,709	102