시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	21,650	300	- 1.37%	6,779	147
10:32	21,675	275	- 1.25%	6,749	147
10:29	21,650	300	- 1.37%	6,748	147
10:28	21,650	300	- 1.37%	6,487	141
10:25	21,700	250	- 1.14%	5,704	124
10:23	21,700	250	- 1.14%	5,699	124
10:22	21,650	300	- 1.37%	5,698	124
10:21	21,650	300	- 1.37%	5,679	124
10:20	21,650	300	- 1.37%	5,580	121
10:19	21,750	200	- 0.91%	5,521	120