시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,700	250	- 1.14%	8,029	174
10:49	21,650	300	- 1.37%	7,864	171
10:47	21,650	300	- 1.37%	7,808	170
10:46	21,650	300	- 1.37%	7,641	166
10:45	21,600	350	- 1.60%	7,244	157
10:44	21,700	250	- 1.14%	7,219	157
10:43	21,650	300	- 1.37%	7,184	156
10:42	21,650	300	- 1.37%	7,162	156
10:41	21,700	250	- 1.14%	6,832	148
10:40	21,700	250	- 1.14%	6,823	148