시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	21,725	225	- 1.03%	14,553	316
10:59	21,650	300	- 1.37%	14,545	316
10:58	21,650	300	- 1.37%	13,169	286
10:57	21,700	250	- 1.14%	12,468	271
10:56	21,750	200	- 0.91%	10,586	230
10:55	21,800	150	- 0.68%	9,647	210
10:54	21,700	250	- 1.14%	9,070	197
10:53	21,750	200	- 0.91%	8,956	195
10:52	21,800	150	- 0.68%	8,600	187
10:51	21,800	150	- 0.68%	8,360	182