시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	21,750	200	- 0.91%	19,744	429
11:11	21,825	125	- 0.57%	18,825	409
11:10	21,850	100	- 0.46%	18,750	407
11:09	21,750	200	- 0.91%	18,091	393
11:08	21,800	150	- 0.68%	18,011	391
11:07	21,750	200	- 0.91%	17,939	390
11:06	21,800	150	- 0.68%	17,400	378
11:05	21,900	50	- 0.23%	16,605	361
11:04	21,750	200	- 0.91%	16,037	348
11:03	21,750	200	- 0.91%	15,215	330