시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	21,700	250	- 1.14%	22,655	492
11:25	21,700	250	- 1.14%	22,645	492
11:24	21,700	250	- 1.14%	22,634	492
11:23	21,700	250	- 1.14%	22,602	491
11:21	21,650	300	- 1.37%	22,270	484
11:18	21,700	250	- 1.14%	22,061	480
11:17	21,800	150	- 0.68%	21,042	457
11:15	21,850	100	- 0.46%	20,944	455
11:14	21,750	200	- 0.91%	20,325	442
11:13	21,800	150	- 0.68%	20,155	438