시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	21,650	300	- 1.37%	23,682	515
11:37	21,600	350	- 1.60%	23,675	515
11:36	21,650	300	- 1.37%	23,519	511
11:35	21,650	300	- 1.37%	23,012	500
11:32	21,700	250	- 1.14%	23,003	500
11:31	21,750	200	- 0.91%	22,842	497
11:30	21,700	250	- 1.14%	22,839	496
11:29	21,700	250	- 1.14%	22,686	493
11:28	21,700	250	- 1.14%	22,676	493
11:27	21,700	250	- 1.14%	22,665	493