시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	21,700	250	- 1.14%	25,079	545
11:50	21,700	250	- 1.14%	25,039	544
11:49	21,700	250	- 1.14%	24,995	543
11:48	21,650	300	- 1.37%	24,815	539
11:45	21,650	300	- 1.37%	24,754	538
11:44	21,650	300	- 1.37%	24,752	538
11:43	21,650	300	- 1.37%	24,360	529
11:42	21,600	350	- 1.60%	24,045	523
11:41	21,600	350	- 1.60%	24,027	522
11:40	21,650	300	- 1.37%	23,701	515