시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,700	250	- 1.14%	55,888	1,216
15:08	21,650	300	- 1.37%	55,814	1,215
15:07	21,650	300	- 1.37%	55,798	1,214
15:06	21,700	250	- 1.14%	55,654	1,211
15:05	21,700	250	- 1.14%	55,631	1,211
15:04	21,700	250	- 1.14%	55,597	1,210
15:03	21,700	250	- 1.14%	54,594	1,188
15:02	21,650	300	- 1.37%	52,595	1,145
15:01	21,600	350	- 1.60%	51,723	1,126
15:00	21,650	300	- 1.37%	51,182	1,114