시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	21,750	200	- 0.91%	26,605	578
12:01	21,750	200	- 0.91%	26,573	577
12:00	21,750	200	- 0.91%	26,515	576
11:59	21,700	250	- 1.14%	26,061	566
11:58	21,750	200	- 0.91%	25,950	564
11:56	21,800	150	- 0.68%	25,323	550
11:55	21,800	150	- 0.68%	25,271	549
11:54	21,750	200	- 0.91%	25,173	547
11:53	21,750	200	- 0.91%	25,160	547
11:52	21,700	250	- 1.14%	25,117	546