시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	21,800	150	- 0.68%	27,058	588
12:12	21,700	250	- 1.14%	26,982	586
12:11	21,700	250	- 1.14%	26,925	585
12:10	21,750	200	- 0.91%	26,901	585
12:09	21,750	200	- 0.91%	26,843	583
12:08	21,700	250	- 1.14%	26,796	582
12:06	21,700	250	- 1.14%	26,755	581
12:05	21,750	200	- 0.91%	26,697	580
12:04	21,700	250	- 1.14%	26,661	579
12:03	21,750	200	- 0.91%	26,631	579