시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	21,800	150	- 0.68%	27,616	600
12:22	21,800	150	- 0.68%	27,559	599
12:21	21,800	150	- 0.68%	27,531	598
12:20	21,800	150	- 0.68%	27,499	598
12:19	21,800	150	- 0.68%	27,450	596
12:18	21,800	150	- 0.68%	27,383	595
12:17	21,800	150	- 0.68%	27,241	592
12:16	21,800	150	- 0.68%	27,181	591
12:15	21,800	150	- 0.68%	27,133	590
12:14	21,800	150	- 0.68%	27,105	589