시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	21,750	200	- 0.91%	28,603	622
12:33	21,750	200	- 0.91%	28,566	621
12:32	21,700	250	- 1.14%	28,558	621
12:31	21,750	200	- 0.91%	28,514	620
12:30	21,700	250	- 1.14%	28,472	619
12:28	21,750	200	- 0.91%	28,414	617
12:27	21,700	250	- 1.14%	28,375	617
12:26	21,800	150	- 0.68%	27,923	607
12:25	21,750	200	- 0.91%	27,814	604
12:24	21,750	200	- 0.91%	27,778	604