시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	21,750	200	- 0.91%	29,102	632
12:43	21,750	200	- 0.91%	29,087	632
12:42	21,750	200	- 0.91%	29,030	631
12:41	21,750	200	- 0.91%	28,975	630
12:40	21,750	200	- 0.91%	28,949	629
12:39	21,750	200	- 0.91%	28,892	628
12:38	21,750	200	- 0.91%	28,863	627
12:37	21,700	250	- 1.14%	28,802	626
12:36	21,750	200	- 0.91%	28,751	625
12:35	21,750	200	- 0.91%	28,715	624