시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	21,700	250	- 1.14%	32,598	708
12:53	21,700	250	- 1.14%	32,539	707
12:52	21,700	250	- 1.14%	32,484	706
12:51	21,700	250	- 1.14%	32,451	705
12:50	21,700	250	- 1.14%	31,665	688
12:49	21,800	150	- 0.68%	30,029	653
12:48	21,800	150	- 0.68%	29,473	641
12:47	21,750	200	- 0.91%	29,417	639
12:46	21,750	200	- 0.91%	29,334	637
12:45	21,750	200	- 0.91%	29,304	637