시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	21,750	200	- 0.91%	33,123	720
13:03	21,750	200	- 0.91%	33,072	719
13:02	21,750	200	- 0.91%	33,032	718
13:01	21,750	200	- 0.91%	33,005	717
13:00	21,750	200	- 0.91%	32,977	717
12:59	21,700	250	- 1.14%	32,798	713
12:58	21,700	250	- 1.14%	32,738	712
12:57	21,750	200	- 0.91%	32,716	711
12:56	21,700	250	- 1.14%	32,666	710
12:55	21,750	200	- 0.91%	32,639	709