시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	21,800	150	- 0.68%	34,059	740
13:13	21,800	150	- 0.68%	34,004	739
13:12	21,800	150	- 0.68%	33,971	738
13:11	21,750	200	- 0.91%	33,915	737
13:10	21,800	150	- 0.68%	33,799	735
13:09	21,750	200	- 0.91%	33,748	733
13:08	21,750	200	- 0.91%	33,343	725
13:07	21,750	200	- 0.91%	33,265	723
13:06	21,750	200	- 0.91%	33,219	722
13:05	21,750	200	- 0.91%	33,176	721