시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	21,850	100	- 0.46%	34,980	760
13:23	21,850	100	- 0.46%	34,909	759
13:22	21,800	150	- 0.68%	34,867	758
13:21	21,800	150	- 0.68%	34,815	757
13:20	21,850	100	- 0.46%	34,584	752
13:19	21,800	150	- 0.68%	34,505	750
13:18	21,800	150	- 0.68%	34,357	747
13:17	21,850	100	- 0.46%	34,232	744
13:16	21,800	150	- 0.68%	34,169	743
13:15	21,800	150	- 0.68%	34,110	741