시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	22,000	50	+ 0.23%	36,499	794
13:33	22,000	50	+ 0.23%	36,497	794
13:32	22,000	50	+ 0.23%	36,417	792
13:31	22,050	100	+ 0.46%	35,672	776
13:30	21,950	0	0.00%	35,401	770
13:29	21,950	0	0.00%	35,239	766
13:28	21,950	0	0.00%	35,191	765
13:27	21,900	50	- 0.23%	35,109	763
13:26	21,900	50	- 0.23%	35,079	763
13:25	21,900	50	- 0.23%	35,066	762