시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,950	0	0.00%	60,475	1,317
15:19	21,850	100	- 0.46%	58,112	1,265
15:18	21,800	150	- 0.68%	57,616	1,254
15:17	21,750	200	- 0.91%	57,439	1,250
15:16	21,850	100	- 0.46%	57,105	1,243
15:15	21,850	100	- 0.46%	56,889	1,238
15:14	21,850	100	- 0.46%	56,756	1,235
15:13	21,800	150	- 0.68%	56,400	1,227
15:12	21,750	200	- 0.91%	56,196	1,223
15:11	21,700	250	- 1.14%	55,995	1,218