시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,200	200	+ 1.33%	243,263	3,699
13:58	15,190	190	+ 1.27%	243,217	3,698
13:57	15,210	210	+ 1.40%	242,681	3,690
13:56	15,200	200	+ 1.33%	242,668	3,690
13:55	15,160	160	+ 1.07%	242,509	3,687
13:54	15,150	150	+ 1.00%	242,405	3,686
13:53	15,150	150	+ 1.00%	242,393	3,686
13:51	15,130	130	+ 0.87%	242,386	3,685
13:50	15,140	140	+ 0.93%	241,737	3,676
13:49	15,170	170	+ 1.13%	241,521	3,672