시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,220	220	+ 1.47%	246,146	3,743
14:08	15,190	190	+ 1.27%	246,123	3,742
14:07	15,190	190	+ 1.27%	245,932	3,739
14:06	15,190	190	+ 1.27%	244,827	3,722
14:05	15,190	190	+ 1.27%	244,795	3,722
14:04	15,190	190	+ 1.27%	243,921	3,709
14:03	15,230	230	+ 1.53%	243,373	3,700
14:02	15,240	240	+ 1.60%	243,360	3,700
14:01	15,240	240	+ 1.60%	243,334	3,700
14:00	15,250	250	+ 1.67%	243,291	3,699