시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,130	130	+ 0.87%	253,212	3,850
14:18	15,130	130	+ 0.87%	253,164	3,849
14:17	15,140	140	+ 0.93%	252,750	3,843
14:16	15,180	180	+ 1.20%	248,636	3,780
14:15	15,180	180	+ 1.20%	248,559	3,779
14:14	15,180	180	+ 1.20%	248,295	3,775
14:13	15,180	180	+ 1.20%	248,176	3,773
14:12	15,190	190	+ 1.27%	248,014	3,771
14:11	15,190	190	+ 1.27%	247,197	3,759
14:10	15,200	200	+ 1.33%	246,814	3,753