시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,150	150	+ 1.00%	256,643	3,902
14:28	15,150	150	+ 1.00%	256,522	3,900
14:27	15,150	150	+ 1.00%	256,507	3,900
14:26	15,150	150	+ 1.00%	256,498	3,899
14:25	15,140	140	+ 0.93%	256,186	3,895
14:24	15,130	130	+ 0.87%	256,099	3,893
14:23	15,140	140	+ 0.93%	255,798	3,889
14:22	15,150	150	+ 1.00%	255,762	3,888
14:21	15,110	110	+ 0.73%	255,412	3,883
14:20	15,140	140	+ 0.93%	253,423	3,853