시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,130	130	+ 0.87%	260,157	3,955
14:38	15,100	100	+ 0.67%	259,909	3,951
14:37	15,100	100	+ 0.67%	259,898	3,951
14:36	15,100	100	+ 0.67%	259,793	3,949
14:35	15,110	110	+ 0.73%	259,096	3,939
14:34	15,160	160	+ 1.07%	258,127	3,924
14:33	15,120	120	+ 0.80%	258,093	3,924
14:32	15,140	140	+ 0.93%	257,720	3,918
14:31	15,170	170	+ 1.13%	256,713	3,903
14:30	15,160	160	+ 1.07%	256,661	3,902