시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,110	110	+ 0.73%	261,760	3,979
14:49	15,120	120	+ 0.80%	261,664	3,978
14:48	15,130	130	+ 0.87%	261,527	3,976
14:47	15,120	120	+ 0.80%	261,407	3,974
14:46	15,120	120	+ 0.80%	261,371	3,973
14:45	15,120	120	+ 0.80%	261,273	3,972
14:44	15,120	120	+ 0.80%	261,128	3,970
14:43	15,110	110	+ 0.73%	261,055	3,968
14:42	15,130	130	+ 0.87%	260,583	3,961
14:41	15,140	140	+ 0.93%	260,386	3,958