시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	15,150	150	+ 1.00%	12,520	189
09:06	15,170	170	+ 1.13%	10,390	157
09:05	15,100	100	+ 0.67%	7,190	108
09:04	15,070	70	+ 0.47%	5,607	84
09:03	15,080	80	+ 0.53%	5,306	80
09:02	15,070	70	+ 0.47%	4,272	64
09:01	14,940	60	- 0.40%	1,544	23
09:00	14,850	150	- 1.00%	1,311	20