시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	15,150	150	+ 1.00%	20,302	306
09:16	15,080	80	+ 0.53%	20,171	304
09:15	15,010	10	+ 0.07%	19,349	292
09:14	14,990	10	- 0.07%	19,017	287
09:13	15,000	0	0.00%	18,838	284
09:12	14,960	40	- 0.27%	18,338	277
09:11	14,930	70	- 0.47%	17,827	269
09:10	15,010	10	+ 0.07%	16,736	253
09:09	15,070	70	+ 0.47%	15,618	236
09:08	15,160	160	+ 1.07%	12,724	192